HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME57 /
| 09/07/2024 19:56:08 | Chg. -0.030 | Volume | Bid21:57:25 | Ask21:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 24.170EUR | -0.12% | 0 Turnover: 0.000 |
24.170Bid Size: 1,000 | 24.670Ask Size: 1,000 | 24.360 | 24.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:08 | 24.170 | 0 |
| 09/07/2024 | 19:00:09 | 24.170 | 0 |
| 09/07/2024 | 18:00:06 | 24.170 | 0 |
| 09/07/2024 | 17:00:09 | 24.320 | 0 |
| 09/07/2024 | 16:00:16 | 24.330 | 0 |
| 09/07/2024 | 15:00:24 | 24.340 | 0 |
| 09/07/2024 | 14:00:09 | 24.340 | 0 |
| 09/07/2024 | 13:00:14 | 24.340 | 0 |
| 09/07/2024 | 12:00:15 | 24.350 | 0 |
| 09/07/2024 | 11:00:12 | 24.350 | 0 |
| 09/07/2024 | 10:00:09 | 24.360 | 0 |
| 09/07/2024 | 09:05:22 | 24.350 | 0 |
| 09/07/2024 | 08:10:10 | 24.200 | 0 |
All quotes in EUR
