HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME40 /
| 02.08.2024 15:00:27 | Zm. -0,370 | Wolumen | Bid15:55:59 | Ask15:55:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,320EUR | -1,44% | 0 Obrót: 0.000 |
25,250Wolumen Bid: 1 000 | 25,450Wolumen Ask: 1 000 | 25,600 | 25,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 15:00:27 | 25,320 | 0 |
| 02.08.2024 | 14:00:11 | 25,380 | 0 |
| 02.08.2024 | 13:00:16 | 25,440 | 0 |
| 02.08.2024 | 12:00:11 | 25,490 | 0 |
| 02.08.2024 | 11:00:12 | 25,520 | 0 |
| 02.08.2024 | 10:00:18 | 25,540 | 0 |
| 02.08.2024 | 09:05:35 | 25,540 | 0 |
| 02.08.2024 | 08:10:11 | 25,600 | 0 |
| 01.08.2024 | 19:56:10 | 25,690 | 0 |
| 01.08.2024 | 19:00:25 | 25,730 | 0 |
| 01.08.2024 | 18:00:13 | 25,780 | 0 |
| 01.08.2024 | 17:00:17 | 26,020 | 0 |
| 01.08.2024 | 16:00:10 | 26,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
