HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME40 /
| 2024-10-11 6:00:10 PM | Chg. -0.070 | Volume | Bid6:29:47 PM | Ask6:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.360EUR | -0.29% | 0 Turnover: 0.000 |
24.350Bid Size: 5,000 | 24.850Ask Size: 5,000 | 24.580 | 24.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:00:10 PM | 24.360 | 0 |
| 2024-10-11 | 5:00:14 PM | 24.470 | 0 |
| 2024-10-11 | 4:00:19 PM | 24.350 | 0 |
| 2024-10-11 | 3:00:24 PM | 24.190 | 0 |
| 2024-10-11 | 2:00:14 PM | 24.330 | 0 |
| 2024-10-11 | 1:00:24 PM | 24.350 | 0 |
| 2024-10-11 | 12:00:15 PM | 24.250 | 0 |
| 2024-10-11 | 11:00:08 AM | 24.410 | 0 |
| 2024-10-11 | 10:00:07 AM | 24.580 | 0 |
| 2024-10-11 | 8:10:08 AM | 24.390 | 0 |
| 2024-10-10 | 7:56:08 PM | 24.430 | 0 |
| 2024-10-10 | 7:00:20 PM | 24.450 | 0 |
| 2024-10-10 | 6:00:07 PM | 24.410 | 0 |
All quotes in EUR
