HSBC Discount Zert SGM 28.03.2025/ DE000HS3Q5S1 /
| 2024-11-15 3:00:14 PM | Chg. -0.240 | Volume | Bid3:21:11 PM | Ask3:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | -0.98% | 0 Turnover: 0.000 |
24.210Bid Size: 5,000 | 24.410Ask Size: 5,000 | 24.440 | 24.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:00:14 PM | 24.230 | 0 |
| 2024-11-15 | 2:00:14 PM | 24.340 | 0 |
| 2024-11-15 | 1:00:14 PM | 24.280 | 0 |
| 2024-11-15 | 12:00:07 PM | 24.370 | 0 |
| 2024-11-15 | 11:00:25 AM | 24.440 | 0 |
| 2024-11-15 | 10:00:08 AM | 24.340 | 0 |
| 2024-11-15 | 9:05:44 AM | 24.420 | 0 |
| 2024-11-15 | 8:10:06 AM | 24.250 | 0 |
| 2024-11-14 | 7:56:15 PM | 24.470 | 0 |
| 2024-11-14 | 7:00:07 PM | 24.560 | 0 |
| 2024-11-14 | 6:00:15 PM | 24.530 | 0 |
| 2024-11-14 | 5:00:18 PM | 24.750 | 0 |
| 2024-11-14 | 4:00:11 PM | 24.730 | 0 |
All quotes in EUR
