HSBC Discount Zert SGM 28.03.2025/ DE000HS3Q5T9 /
| 15/11/2024 18:00:11 | Chg. -0.750 | Volume | Bid18:15:31 | Ask18:15:31 | High | Low |
|---|---|---|---|---|---|---|
| 23.330EUR | -3.11% | 0 Turnover: 0.000 |
23.360Bid Size: 5,000 | 23.860Ask Size: 5,000 | 24.080 | 23.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:00:11 | 23.330 | 0 |
| 15/11/2024 | 17:00:15 | 23.660 | 0 |
| 15/11/2024 | 16:00:10 | 23.860 | 0 |
| 15/11/2024 | 15:00:14 | 23.900 | 0 |
| 15/11/2024 | 14:00:14 | 23.980 | 0 |
| 15/11/2024 | 13:00:14 | 23.930 | 0 |
| 15/11/2024 | 12:00:08 | 24.010 | 0 |
| 15/11/2024 | 11:00:25 | 24.080 | 0 |
| 15/11/2024 | 10:00:08 | 24.000 | 0 |
| 15/11/2024 | 09:05:44 | 24.050 | 0 |
| 15/11/2024 | 08:10:06 | 23.890 | 0 |
| 14/11/2024 | 19:56:15 | 24.080 | 0 |
| 14/11/2024 | 19:00:07 | 24.150 | 0 |
All quotes in EUR
