HSBC Discount Zert SGM 28.03.2025/ DE000HS3Q5R3 /
| 10/11/2024 7:56:12 PM | Chg. -0.080 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | -0.32% | 0 Turnover: 0.000 |
25.060Bid Size: 5,000 | 25.560Ask Size: 5,000 | 25.350 | 24.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:12 PM | 25.140 | 0 |
| 10/11/2024 | 7:00:16 PM | 25.130 | 0 |
| 10/11/2024 | 6:00:22 PM | 25.150 | 0 |
| 10/11/2024 | 5:00:26 PM | 25.210 | 0 |
| 10/11/2024 | 4:00:14 PM | 25.040 | 0 |
| 10/11/2024 | 3:00:11 PM | 24.840 | 0 |
| 10/11/2024 | 2:00:23 PM | 25.010 | 0 |
| 10/11/2024 | 1:00:12 PM | 25.030 | 0 |
| 10/11/2024 | 12:00:10 PM | 24.920 | 0 |
| 10/11/2024 | 11:00:23 AM | 25.110 | 0 |
| 10/11/2024 | 10:00:14 AM | 25.350 | 0 |
| 10/11/2024 | 8:10:09 AM | 25.160 | 0 |
| 10/10/2024 | 7:56:14 PM | 25.220 | 0 |
All quotes in EUR
