HSBC Discount Zert SGE 26.09.2025/ DE000HS6UJ43 /
04.10.2024 19:56:07 | Zm. +0,510 | Wolumen | Bid21:55:18 | Ask21:55:18 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,570EUR | +2,54% | 0 Obrót: 0.000 |
20,580Wolumen Bid: 5 000 | 20,620Wolumen Ask: 5 000 | 20,610 | 20,060 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.10.2024 | 19:56:07 | 20,570 | 0 |
04.10.2024 | 19:00:13 | 20,560 | 0 |
04.10.2024 | 18:00:16 | 20,530 | 0 |
04.10.2024 | 17:00:27 | 20,570 | 0 |
04.10.2024 | 16:00:26 | 20,610 | 0 |
04.10.2024 | 15:00:19 | 20,580 | 0 |
04.10.2024 | 14:00:13 | 20,410 | 0 |
04.10.2024 | 13:00:09 | 20,380 | 0 |
04.10.2024 | 12:00:24 | 20,420 | 0 |
04.10.2024 | 11:00:23 | 20,460 | 0 |
04.10.2024 | 10:00:11 | 20,410 | 0 |
04.10.2024 | 09:05:23 | 20,240 | 0 |
04.10.2024 | 08:10:05 | 20,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR