| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 19:56:04 | 20,060 | 0 |
| 03.10.2024 | 19:00:12 | 20,090 | 0 |
| 03.10.2024 | 18:00:09 | 20,110 | 0 |
| 03.10.2024 | 17:00:11 | 20,080 | 0 |
| 03.10.2024 | 16:00:16 | 20,120 | 0 |
| 03.10.2024 | 15:00:12 | 20,120 | 0 |
| 03.10.2024 | 14:00:07 | 20,180 | 0 |
| 03.10.2024 | 13:00:11 | 20,130 | 0 |
| 03.10.2024 | 12:00:23 | 20,120 | 0 |
| 03.10.2024 | 11:00:26 | 20,130 | 0 |
| 03.10.2024 | 10:00:14 | 20,040 | 0 |
| 03.10.2024 | 09:05:13 | 20,230 | 0 |
| 03.10.2024 | 08:10:04 | 20,230 | 0 |