HSBC Discount Zert SDF 29.12.2025/ DE000HS38F44 /
| 16/08/2024 19:56:13 | Var. -0.110 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 9.790EUR | -1.11% | 0 Fatturato: 0.000 |
9.780Quantità in denaro: 2,000 | 9.840Quantità in lettera: 2,000 | 9.920 | 9.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:56:13 | 9.790 | 0 |
| 16/08/2024 | 19:00:12 | 9.800 | 0 |
| 16/08/2024 | 18:00:14 | 9.790 | 0 |
| 16/08/2024 | 17:00:11 | 9.790 | 0 |
| 16/08/2024 | 16:00:13 | 9.790 | 0 |
| 16/08/2024 | 15:00:25 | 9.790 | 0 |
| 16/08/2024 | 14:00:09 | 9.810 | 0 |
| 16/08/2024 | 12:00:12 | 9.850 | 0 |
| 16/08/2024 | 11:00:25 | 9.860 | 0 |
| 16/08/2024 | 10:00:06 | 9.910 | 0 |
| 16/08/2024 | 09:05:12 | 9.920 | 0 |
| 16/08/2024 | 08:10:04 | 9.920 | 0 |
| 15/08/2024 | 19:56:16 | 9.900 | 0 |
Tutte le quotazioni in EUR
