| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:56:16 PM | 9.650 | 0 |
| 2024-10-17 | 7:00:21 PM | 9.660 | 0 |
| 2024-10-17 | 6:00:08 PM | 9.660 | 0 |
| 2024-10-17 | 5:00:08 PM | 9.660 | 0 |
| 2024-10-17 | 4:00:11 PM | 9.690 | 0 |
| 2024-10-17 | 3:00:14 PM | 9.710 | 0 |
| 2024-10-17 | 2:00:23 PM | 9.700 | 0 |
| 2024-10-17 | 12:00:14 PM | 9.700 | 0 |
| 2024-10-17 | 11:00:24 AM | 9.690 | 0 |
| 2024-10-17 | 10:00:20 AM | 9.600 | 0 |
| 2024-10-17 | 9:05:54 AM | 9.560 | 0 |
| 2024-10-17 | 8:10:07 AM | 9.560 | 0 |
| 2024-10-16 | 7:56:17 PM | 9.560 | 0 |