HSBC Discount Zert SDF 29.12.2025/ DE000HS38F44 /
| 10/18/2024 7:56:15 PM | Chg. +0.200 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +2.07% | 0 Turnover: 0.000 |
9.840Bid Size: 2,000 | 9.900Ask Size: 2,000 | 9.920 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:15 PM | 9.850 | 0 |
| 10/18/2024 | 7:00:21 PM | 9.850 | 0 |
| 10/18/2024 | 6:00:22 PM | 9.850 | 0 |
| 10/18/2024 | 5:00:10 PM | 9.860 | 0 |
| 10/18/2024 | 4:00:11 PM | 9.870 | 0 |
| 10/18/2024 | 3:00:10 PM | 9.920 | 0 |
| 10/18/2024 | 2:00:25 PM | 9.900 | 0 |
| 10/18/2024 | 1:00:11 PM | 9.890 | 0 |
| 10/18/2024 | 12:00:14 PM | 9.890 | 0 |
| 10/18/2024 | 11:00:11 AM | 9.850 | 0 |
| 10/18/2024 | 10:00:19 AM | 9.790 | 0 |
| 10/18/2024 | 9:05:13 AM | 9.780 | 0 |
| 10/18/2024 | 8:10:04 AM | 9.640 | 0 |
All quotes in EUR
