HSBC Discount Zert SDF 27.09.2024/ DE000HG9PTB1 /
30/08/2024 19:56:15 | Chg. -0.050 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
---|---|---|---|---|---|---|
10.670EUR | -0.47% | 0 Turnover: 0.000 |
10.680Bid Size: 2,000 | 10.740Ask Size: 2,000 | 10.760 | 10.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:15 | 10.670 | 0 |
30/08/2024 | 19:00:11 | 10.670 | 0 |
30/08/2024 | 18:00:16 | 10.670 | 0 |
30/08/2024 | 17:00:10 | 10.670 | 0 |
30/08/2024 | 16:00:09 | 10.710 | 0 |
30/08/2024 | 15:00:22 | 10.760 | 0 |
30/08/2024 | 14:00:06 | 10.760 | 0 |
30/08/2024 | 12:00:07 | 10.710 | 0 |
30/08/2024 | 11:00:07 | 10.710 | 0 |
30/08/2024 | 10:00:20 | 10.720 | 0 |
30/08/2024 | 09:05:39 | 10.720 | 0 |
30/08/2024 | 08:10:07 | 10.690 | 0 |
29/08/2024 | 19:56:10 | 10.720 | 0 |
All quotes in EUR