| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:09 PM | 11.800 | 0 |
| 2024-07-25 | 6:00:16 PM | 11.780 | 0 |
| 2024-07-25 | 5:00:26 PM | 11.750 | 0 |
| 2024-07-25 | 4:00:20 PM | 11.720 | 0 |
| 2024-07-25 | 3:00:07 PM | 11.650 | 0 |
| 2024-07-25 | 2:00:23 PM | 11.640 | 0 |
| 2024-07-25 | 1:00:15 PM | 11.630 | 0 |
| 2024-07-25 | 12:00:14 PM | 11.660 | 0 |
| 2024-07-25 | 11:00:13 AM | 11.710 | 0 |
| 2024-07-25 | 10:00:12 AM | 11.720 | 0 |
| 2024-07-25 | 9:05:30 AM | 11.680 | 0 |
| 2024-07-25 | 8:10:08 AM | 11.680 | 0 |
| 2024-07-24 | 7:56:11 PM | 11.750 | 0 |