HSBC Discount Zert SDF 27.06.2025/ DE000HS4FNL1 /
| 9/3/2024 7:56:06 PM | Chg. -0.030 | Volume | Bid8:03:08 PM | Ask8:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -0.36% | 0 Turnover: 0.000 |
8.330Bid Size: 2,000 | 8.390Ask Size: 2,000 | 8.400 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:56:06 PM | 8.340 | 0 |
| 9/3/2024 | 7:00:12 PM | 8.320 | 0 |
| 9/3/2024 | 6:00:13 PM | 8.320 | 0 |
| 9/3/2024 | 5:00:12 PM | 8.340 | 0 |
| 9/3/2024 | 4:00:12 PM | 8.320 | 0 |
| 9/3/2024 | 3:00:12 PM | 8.350 | 0 |
| 9/3/2024 | 2:00:08 PM | 8.350 | 0 |
| 9/3/2024 | 1:00:16 PM | 8.350 | 0 |
| 9/3/2024 | 12:00:07 PM | 8.370 | 0 |
| 9/3/2024 | 11:00:11 AM | 8.390 | 0 |
| 9/3/2024 | 10:00:12 AM | 8.400 | 0 |
| 9/3/2024 | 9:05:51 AM | 8.390 | 0 |
| 9/3/2024 | 8:10:09 AM | 8.360 | 0 |
All quotes in EUR
