HSBC Discount Zert SDF 27.06.2025/ DE000HS2CMC3 /
| 12/11/2024 19:56:06 | Var. -0.050 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 10.230EUR | -0.49% | 0 Fatturato: 0.000 |
10.260Quantità in denaro: 2,000 | 10.320Quantità in lettera: 2,000 | 10.310 | 10.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:06 | 10.230 | 0 |
| 12/11/2024 | 19:00:22 | 10.260 | 0 |
| 12/11/2024 | 18:00:23 | 10.250 | 0 |
| 12/11/2024 | 17:00:09 | 10.270 | 0 |
| 12/11/2024 | 16:00:07 | 10.290 | 0 |
| 12/11/2024 | 15:00:07 | 10.310 | 0 |
| 12/11/2024 | 14:00:10 | 10.240 | 0 |
| 12/11/2024 | 13:00:29 | 10.240 | 0 |
| 12/11/2024 | 12:00:24 | 10.260 | 0 |
| 12/11/2024 | 11:00:29 | 10.290 | 0 |
| 12/11/2024 | 10:00:16 | 10.280 | 0 |
| 12/11/2024 | 09:05:51 | 10.210 | 0 |
| 12/11/2024 | 08:10:10 | 10.240 | 0 |
Tutte le quotazioni in EUR
