HSBC Discount Zert SAP 27.06.2025/ DE000HG9BJY4 /
| 06/11/2024 19:56:16 | Var. +0.050 | Volume | Denaro21:43:21 | Lettera21:43:21 | Max | Min |
|---|---|---|---|---|---|---|
| 53.860EUR | +0.09% | 0 Fatturato: 0.000 |
53.860Quantità in denaro: 2,000 | 54.100Quantità in lettera: 2,000 | 53.960 | 53.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 19:56:16 | 53.860 | 0 |
| 06/11/2024 | 19:00:23 | 53.860 | 0 |
| 06/11/2024 | 18:00:08 | 53.850 | 0 |
| 06/11/2024 | 17:00:30 | 53.930 | 0 |
| 06/11/2024 | 16:00:08 | 53.950 | 0 |
| 06/11/2024 | 15:00:15 | 53.960 | 0 |
| 06/11/2024 | 14:00:07 | 53.940 | 0 |
| 06/11/2024 | 12:00:35 | 53.940 | 0 |
| 06/11/2024 | 11:00:14 | 53.940 | 0 |
| 06/11/2024 | 10:00:15 | 53.920 | 0 |
| 06/11/2024 | 09:05:57 | 53.820 | 0 |
| 06/11/2024 | 08:10:07 | 53.810 | 0 |
| 05/11/2024 | 19:56:09 | 53.810 | 0 |
Tutte le quotazioni in EUR
