HSBC Discount Zert SAP 27.06.2025/ DE000HG9BJX6 /
| 04/10/2024 19:56:14 | Var. -0.050 | Volume | Denaro20:06:11 | Lettera20:06:11 | Max | Min |
|---|---|---|---|---|---|---|
| 58.480EUR | -0.09% | 0 Fatturato: 0.000 |
58.480Quantità in denaro: 8,000 | 58.720Quantità in lettera: 8,000 | 58.620 | 58.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:14 | 58.480 | 0 |
| 04/10/2024 | 19:00:20 | 58.480 | 0 |
| 04/10/2024 | 18:00:09 | 58.480 | 0 |
| 04/10/2024 | 17:00:26 | 58.580 | 0 |
| 04/10/2024 | 16:00:08 | 58.580 | 0 |
| 04/10/2024 | 15:00:09 | 58.600 | 0 |
| 04/10/2024 | 14:00:23 | 58.610 | 0 |
| 04/10/2024 | 13:00:27 | 58.610 | 0 |
| 04/10/2024 | 12:00:24 | 58.620 | 0 |
| 04/10/2024 | 11:00:23 | 58.590 | 0 |
| 04/10/2024 | 10:00:18 | 58.620 | 0 |
| 04/10/2024 | 09:05:14 | 58.520 | 0 |
| 04/10/2024 | 08:10:06 | 58.530 | 0 |
Tutte le quotazioni in EUR
