HSBC Discount Zert SAP 27.06.2025/ DE000HG9BJW8 /
04.10.2024 19:56:13 | Diff. -0,050 | Volumen | Geld20:06:11 | Brief20:06:11 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
63,350EUR | -0,08% | 0 Umsatz: 0.000 |
63,350Geld Vol: 8.000 | 63,590Brief Vol: 8.000 | 63,490 | 63,350 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:56:13 | 63,350 | 0 |
04.10.2024 | 19:00:19 | 63,350 | 0 |
04.10.2024 | 18:00:09 | 63,350 | 0 |
04.10.2024 | 17:00:26 | 63,450 | 0 |
04.10.2024 | 16:00:08 | 63,450 | 0 |
04.10.2024 | 15:00:08 | 63,470 | 0 |
04.10.2024 | 14:00:23 | 63,490 | 0 |
04.10.2024 | 13:00:27 | 63,490 | 0 |
04.10.2024 | 12:00:23 | 63,490 | 0 |
04.10.2024 | 11:00:15 | 63,460 | 0 |
04.10.2024 | 10:00:18 | 63,490 | 0 |
04.10.2024 | 09:05:14 | 63,390 | 0 |
04.10.2024 | 08:10:06 | 63,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR