| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 11:00:15 | 63.100 | 0 |
| 28/08/2024 | 10:00:09 | 63.080 | 0 |
| 28/08/2024 | 09:05:26 | 63.100 | 0 |
| 28/08/2024 | 08:10:06 | 62.990 | 0 |
| 27/08/2024 | 19:56:05 | 62.990 | 0 |
| 27/08/2024 | 19:00:23 | 62.990 | 0 |
| 27/08/2024 | 18:00:11 | 62.990 | 0 |
| 27/08/2024 | 17:00:11 | 63.090 | 0 |
| 27/08/2024 | 16:00:18 | 63.080 | 0 |
| 27/08/2024 | 15:00:23 | 63.050 | 0 |
| 27/08/2024 | 14:00:26 | 63.050 | 0 |
| 27/08/2024 | 13:00:16 | 63.080 | 0 |
| 27/08/2024 | 12:00:29 | 63.050 | 0 |