HSBC Discount Zert SAP 26.09.2025/ DE000HS7ADT9 /
| 2024-08-29 12:00:17 PM | Chg. +0.920 | Volume | Bid12:20:51 PM | Ask12:20:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.550EUR | +0.55% | 0 Turnover: 0.000 |
167.590Bid Size: 2,000 | 167.610Ask Size: 2,000 | 167.550 | 166.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:00:17 PM | 167.550 | 0 |
| 2024-08-29 | 11:00:23 AM | 167.190 | 0 |
| 2024-08-29 | 10:00:19 AM | 166.730 | 0 |
| 2024-08-29 | 9:05:28 AM | 166.590 | 0 |
| 2024-08-29 | 8:10:09 AM | 166.620 | 0 |
| 2024-08-28 | 7:56:09 PM | 166.630 | 0 |
| 2024-08-28 | 7:00:12 PM | 166.780 | 0 |
| 2024-08-28 | 6:00:17 PM | 166.590 | 0 |
| 2024-08-28 | 5:00:08 PM | 166.850 | 0 |
| 2024-08-28 | 4:00:10 PM | 166.970 | 0 |
| 2024-08-28 | 3:00:16 PM | 167.100 | 0 |
| 2024-08-28 | 2:00:08 PM | 167.180 | 0 |
| 2024-08-28 | 12:00:26 PM | 167.040 | 0 |
All quotes in EUR
