HSBC Discount Zert SAP 23.05.2025/ DE000HS7ADU7 /
| 2024-11-06 7:56:17 PM | Chg. +0.370 | Volume | Bid9:47:15 PM | Ask9:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.240EUR | +0.21% | 0 Turnover: 0.000 |
178.270Bid Size: 2,000 | 178.390Ask Size: 2,000 | 178.690 | 177.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:56:17 PM | 178.240 | 0 |
| 2024-11-06 | 7:00:24 PM | 178.070 | 0 |
| 2024-11-06 | 6:00:09 PM | 177.930 | 0 |
| 2024-11-06 | 5:00:12 PM | 178.080 | 0 |
| 2024-11-06 | 4:00:17 PM | 178.170 | 0 |
| 2024-11-06 | 3:00:15 PM | 178.430 | 0 |
| 2024-11-06 | 2:00:12 PM | 178.600 | 0 |
| 2024-11-06 | 12:00:34 PM | 178.690 | 0 |
| 2024-11-06 | 11:00:22 AM | 178.510 | 0 |
| 2024-11-06 | 10:00:16 AM | 178.500 | 0 |
| 2024-11-06 | 9:05:57 AM | 178.400 | 0 |
| 2024-11-06 | 8:10:09 AM | 178.190 | 0 |
| 2024-11-05 | 7:56:06 PM | 177.870 | 0 |
All quotes in EUR
