HSBC Discount Zert S92 29.12.2025/ DE000HS7H549 /
| 25/07/2024 14:00:14 | Chg. +0.140 | Volume | Bid14:26:34 | Ask14:26:34 | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | +0.95% | 0 Turnover: 0.000 |
14.860Bid Size: 5,000 | 14.980Ask Size: 5,000 | 14.850 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:00:14 | 14.850 | 0 |
| 25/07/2024 | 12:00:08 | 14.810 | 0 |
| 25/07/2024 | 11:00:24 | 14.850 | 0 |
| 25/07/2024 | 10:00:08 | 14.840 | 0 |
| 25/07/2024 | 09:05:12 | 14.670 | 0 |
| 25/07/2024 | 08:10:10 | 14.690 | 0 |
| 24/07/2024 | 19:56:17 | 14.710 | 0 |
| 24/07/2024 | 19:00:06 | 14.730 | 0 |
| 24/07/2024 | 18:00:07 | 14.730 | 0 |
| 24/07/2024 | 17:00:17 | 14.830 | 0 |
| 24/07/2024 | 16:00:29 | 14.820 | 0 |
| 24/07/2024 | 15:00:25 | 14.790 | 0 |
| 24/07/2024 | 14:00:23 | 14.770 | 0 |
All quotes in EUR
