HSBC Discount Zert S92 29.12.2025/ DE000HS7H523 /
11.10.2024 19:56:10 | Diff. -0,030 | Volumen | Geld20:43:29 | Brief20:43:29 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
13,470EUR | -0,22% | 0 Umsatz: 0.000 |
13,470Geld Vol: 5.000 | 13,560Brief Vol: 5.000 | 13,790 | 13,430 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:10 | 13,470 | 0 |
11.10.2024 | 19:00:10 | 13,430 | 0 |
11.10.2024 | 18:00:08 | 13,430 | 0 |
11.10.2024 | 17:00:08 | 13,530 | 0 |
11.10.2024 | 16:00:12 | 13,490 | 0 |
11.10.2024 | 15:00:07 | 13,460 | 0 |
11.10.2024 | 14:00:11 | 13,560 | 0 |
11.10.2024 | 12:00:09 | 13,550 | 0 |
11.10.2024 | 11:00:13 | 13,600 | 0 |
11.10.2024 | 10:00:10 | 13,790 | 0 |
11.10.2024 | 09:05:27 | 13,580 | 0 |
11.10.2024 | 08:10:05 | 13,530 | 0 |
10.10.2024 | 19:56:07 | 13,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR