HSBC Discount Zert S92 29.12.2025/ DE000HS7H531 /
| 2024-08-29 4:00:27 PM | Chg. +0.320 | Volume | Bid4:38:13 PM | Ask4:38:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | +2.13% | 0 Turnover: 0.000 |
15.360Bid Size: 5,000 | 15.390Ask Size: 5,000 | 15.420 | 15.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:00:27 PM | 15.350 | 0 |
| 2024-08-29 | 3:00:09 PM | 15.360 | 0 |
| 2024-08-29 | 2:00:11 PM | 15.420 | 0 |
| 2024-08-29 | 12:00:08 PM | 15.340 | 0 |
| 2024-08-29 | 11:00:25 AM | 15.280 | 0 |
| 2024-08-29 | 10:00:15 AM | 15.110 | 0 |
| 2024-08-29 | 9:05:14 AM | 15.030 | 0 |
| 2024-08-29 | 8:10:09 AM | 15.030 | 0 |
| 2024-08-28 | 7:56:13 PM | 15.030 | 0 |
| 2024-08-28 | 7:00:16 PM | 15.060 | 0 |
| 2024-08-28 | 6:00:25 PM | 15.050 | 0 |
| 2024-08-28 | 5:00:17 PM | 15.090 | 0 |
| 2024-08-28 | 4:00:29 PM | 15.150 | 0 |
All quotes in EUR
