HSBC Discount Zert S92 28.03.2025/ DE000HS7H5H1 /
05/08/2024 19:56:08 | Var. +0.110 | Volume | Denaro21:51:43 | Lettera21:51:43 | Max | Min |
---|---|---|---|---|---|---|
15.990EUR | +0.69% | 0 Fatturato: 0.000 |
15.980Quantità in denaro: 5,000 | 16.070Quantità in lettera: 5,000 | 15.990 | 15.760 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 19:56:08 | 15.990 | 0 |
05/08/2024 | 19:00:22 | 15.980 | 0 |
05/08/2024 | 18:00:08 | 15.980 | 0 |
05/08/2024 | 17:00:10 | 15.990 | 0 |
05/08/2024 | 16:00:11 | 15.980 | 0 |
05/08/2024 | 15:00:29 | 15.800 | 0 |
05/08/2024 | 14:00:08 | 15.780 | 0 |
05/08/2024 | 12:00:07 | 15.820 | 0 |
05/08/2024 | 11:00:07 | 15.760 | 0 |
05/08/2024 | 10:00:18 | 15.780 | 0 |
05/08/2024 | 08:10:04 | 15.860 | 0 |
02/08/2024 | 19:56:11 | 15.880 | 0 |
02/08/2024 | 19:00:12 | 15.880 | 0 |
Tutte le quotazioni in EUR