HSBC Discount Zert S92 28.03.2025/ DE000HS7H5J7 /
| 8/5/2024 2:00:08 PM | Chg. -0.040 | Volume | Bid2:40:36 PM | Ask2:40:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | -0.28% | 0 Turnover: 0.000 |
14.390Bid Size: 5,000 | 14.450Ask Size: 5,000 | 14.410 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:00:08 PM | 14.380 | 0 |
| 8/5/2024 | 12:00:07 PM | 14.410 | 0 |
| 8/5/2024 | 11:00:07 AM | 14.330 | 0 |
| 8/5/2024 | 10:00:18 AM | 14.340 | 0 |
| 8/5/2024 | 8:10:06 AM | 14.410 | 0 |
| 8/2/2024 | 7:56:11 PM | 14.420 | 0 |
| 8/2/2024 | 7:00:12 PM | 14.420 | 0 |
| 8/2/2024 | 6:00:13 PM | 14.420 | 0 |
| 8/2/2024 | 5:00:29 PM | 14.510 | 0 |
| 8/2/2024 | 4:00:27 PM | 14.560 | 0 |
| 8/2/2024 | 3:00:25 PM | 14.510 | 0 |
| 8/2/2024 | 2:00:24 PM | 14.510 | 0 |
| 8/2/2024 | 12:00:31 PM | 14.540 | 0 |
All quotes in EUR
