HSBC Discount Zert S92 28.02.2025/ DE000HS7H6F3 /
| 8/5/2024 2:00:08 PM | Chg. -0.040 | Volume | Bid2:51:54 PM | Ask2:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.680EUR | -0.27% | 0 Turnover: 0.000 |
14.680Bid Size: 5,000 | 14.740Ask Size: 5,000 | 14.710 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:00:08 PM | 14.680 | 0 |
| 8/5/2024 | 12:00:07 PM | 14.700 | 0 |
| 8/5/2024 | 11:00:07 AM | 14.640 | 0 |
| 8/5/2024 | 10:00:18 AM | 14.660 | 0 |
| 8/5/2024 | 8:10:06 AM | 14.710 | 0 |
| 8/2/2024 | 7:56:11 PM | 14.720 | 0 |
| 8/2/2024 | 7:00:12 PM | 14.720 | 0 |
| 8/2/2024 | 6:00:13 PM | 14.720 | 0 |
| 8/2/2024 | 5:00:29 PM | 14.810 | 0 |
| 8/2/2024 | 4:00:27 PM | 14.850 | 0 |
| 8/2/2024 | 3:00:25 PM | 14.810 | 0 |
| 8/2/2024 | 2:00:24 PM | 14.810 | 0 |
| 8/2/2024 | 12:00:31 PM | 14.840 | 0 |
All quotes in EUR
