HSBC Discount Zert S92 27.09.2024/ DE000HS51X44 /
| 02/08/2024 19:56:12 | Var. -0.170 | Volume | Denaro21:56:09 | Lettera21:56:09 | Max | Min |
|---|---|---|---|---|---|---|
| 20.530EUR | -0.82% | 0 Fatturato: 0.000 |
20.550Quantità in denaro: 5,000 | 20.910Quantità in lettera: 5,000 | 20.700 | 20.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:12 | 20.530 | 0 |
| 02/08/2024 | 19:00:13 | 20.540 | 0 |
| 02/08/2024 | 18:00:15 | 20.530 | 0 |
| 02/08/2024 | 17:00:29 | 20.590 | 0 |
| 02/08/2024 | 16:00:07 | 20.690 | 0 |
| 02/08/2024 | 15:00:13 | 20.600 | 0 |
| 02/08/2024 | 14:00:23 | 20.610 | 0 |
| 02/08/2024 | 12:00:11 | 20.650 | 0 |
| 02/08/2024 | 11:00:10 | 20.700 | 0 |
| 02/08/2024 | 10:00:15 | 20.700 | 0 |
| 02/08/2024 | 09:05:31 | 20.610 | 0 |
| 02/08/2024 | 08:10:09 | 20.680 | 0 |
| 01/08/2024 | 19:56:06 | 20.700 | 0 |
Tutte le quotazioni in EUR
