HSBC Discount Zert S92 27.06.2025/ DE000HS313G6 /
| 02/08/2024 19:56:12 | Chg. -0.340 | Volume | Bid21:56:00 | Ask21:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.220EUR | -1.65% | 0 Turnover: 0.000 |
20.250Bid Size: 5,000 | 20.610Ask Size: 5,000 | 20.510 | 20.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:12 | 20.220 | 0 |
| 02/08/2024 | 19:00:15 | 20.240 | 0 |
| 02/08/2024 | 18:00:15 | 20.230 | 0 |
| 02/08/2024 | 17:00:30 | 20.220 | 0 |
| 02/08/2024 | 16:00:10 | 20.450 | 0 |
| 02/08/2024 | 15:00:13 | 20.280 | 0 |
| 02/08/2024 | 14:00:06 | 20.270 | 0 |
| 02/08/2024 | 12:00:30 | 20.360 | 0 |
| 02/08/2024 | 11:00:10 | 20.440 | 0 |
| 02/08/2024 | 10:00:14 | 20.420 | 0 |
| 02/08/2024 | 09:05:32 | 20.370 | 0 |
| 02/08/2024 | 08:10:08 | 20.510 | 0 |
| 01/08/2024 | 19:56:06 | 20.560 | 0 |
All quotes in EUR
