HSBC Discount Zert S92 26.09.2025/ DE000HS7H5U4 /
| 11/10/2024 19:56:10 | Var. -0.030 | Volume | Denaro20:43:56 | Lettera20:43:56 | Max | Min |
|---|---|---|---|---|---|---|
| 13.070EUR | -0.23% | 0 Fatturato: 0.000 |
13.070Quantità in denaro: 5,000 | 13.160Quantità in lettera: 5,000 | 13.350 | 13.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:10 | 13.070 | 0 |
| 11/10/2024 | 19:00:10 | 13.040 | 0 |
| 11/10/2024 | 18:00:08 | 13.040 | 0 |
| 11/10/2024 | 17:00:08 | 13.120 | 0 |
| 11/10/2024 | 16:00:12 | 13.090 | 0 |
| 11/10/2024 | 15:00:08 | 13.070 | 0 |
| 11/10/2024 | 14:00:12 | 13.150 | 0 |
| 11/10/2024 | 12:00:10 | 13.140 | 0 |
| 11/10/2024 | 11:00:13 | 13.190 | 0 |
| 11/10/2024 | 10:00:09 | 13.350 | 0 |
| 11/10/2024 | 09:05:27 | 13.170 | 0 |
| 11/10/2024 | 08:10:05 | 13.130 | 0 |
| 10/10/2024 | 19:56:07 | 13.100 | 0 |
Tutte le quotazioni in EUR
