| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:56:12 PM | 10.940 | 0 |
| 2024-11-14 | 7:00:14 PM | 10.940 | 0 |
| 2024-11-14 | 6:00:09 PM | 10.940 | 0 |
| 2024-11-14 | 5:00:12 PM | 11.120 | 0 |
| 2024-11-14 | 4:00:30 PM | 11.060 | 0 |
| 2024-11-14 | 3:00:18 PM | 10.900 | 0 |
| 2024-11-14 | 2:00:12 PM | 10.830 | 0 |
| 2024-11-14 | 1:00:11 PM | 11.000 | 0 |
| 2024-11-14 | 12:00:17 PM | 10.800 | 0 |
| 2024-11-14 | 11:00:19 AM | 10.500 | 0 |
| 2024-11-14 | 10:00:18 AM | 10.420 | 0 |
| 2024-11-14 | 8:10:05 AM | 10.210 | 0 |
| 2024-11-13 | 7:56:12 PM | 12.080 | 0 |