HSBC Discount Zert S92 26.09.2025/ DE000HS7ANS0 /
10.09.2024 19:56:16 | Zm. -0,170 | Wolumen | Bid21:58:05 | Ask21:58:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
15,190EUR | -1,11% | 0 Obrót: 0.000 |
15,220Wolumen Bid: 5 000 | 15,310Wolumen Ask: 5 000 | 15,490 | 15,150 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.09.2024 | 19:56:16 | 15,190 | 0 |
10.09.2024 | 19:00:09 | 15,150 | 0 |
10.09.2024 | 18:00:11 | 15,160 | 0 |
10.09.2024 | 17:00:25 | 15,270 | 0 |
10.09.2024 | 16:00:16 | 15,340 | 0 |
10.09.2024 | 15:00:12 | 15,430 | 0 |
10.09.2024 | 14:00:11 | 15,390 | 0 |
10.09.2024 | 13:00:10 | 15,340 | 0 |
10.09.2024 | 12:00:12 | 15,480 | 0 |
10.09.2024 | 11:00:13 | 15,420 | 0 |
10.09.2024 | 10:00:13 | 15,490 | 0 |
10.09.2024 | 09:05:51 | 15,410 | 0 |
10.09.2024 | 08:10:05 | 15,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR