HSBC Discount Zert S92 26.09.2025/ DE000HS7ANS0 /
| 2024-09-10 7:56:16 PM | Chg. -0.170 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | -1.11% | 0 Turnover: 0.000 |
15.220Bid Size: 5,000 | 15.310Ask Size: 5,000 | 15.490 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:56:16 PM | 15.190 | 0 |
| 2024-09-10 | 7:00:09 PM | 15.150 | 0 |
| 2024-09-10 | 6:00:11 PM | 15.160 | 0 |
| 2024-09-10 | 5:00:25 PM | 15.270 | 0 |
| 2024-09-10 | 4:00:16 PM | 15.340 | 0 |
| 2024-09-10 | 3:00:12 PM | 15.430 | 0 |
| 2024-09-10 | 2:00:11 PM | 15.390 | 0 |
| 2024-09-10 | 1:00:10 PM | 15.340 | 0 |
| 2024-09-10 | 12:00:12 PM | 15.480 | 0 |
| 2024-09-10 | 11:00:13 AM | 15.420 | 0 |
| 2024-09-10 | 10:00:13 AM | 15.490 | 0 |
| 2024-09-10 | 9:05:51 AM | 15.410 | 0 |
| 2024-09-10 | 8:10:05 AM | 15.360 | 0 |
All quotes in EUR
