HSBC Discount Zert S92 24.01.2025/ DE000HS7H655 /
| 16/08/2024 19:56:09 | Var. -0.110 | Volume | Denaro21:45:50 | Lettera21:45:50 | Max | Min |
|---|---|---|---|---|---|---|
| 16.380EUR | -0.67% | 0 Fatturato: 0.000 |
16.370Quantità in denaro: 5,000 | 16.460Quantità in lettera: 5,000 | 16.570 | 16.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:56:09 | 16.380 | 0 |
| 16/08/2024 | 19:00:21 | 16.370 | 0 |
| 16/08/2024 | 18:00:24 | 16.400 | 0 |
| 16/08/2024 | 17:00:26 | 16.420 | 0 |
| 16/08/2024 | 16:00:16 | 16.470 | 0 |
| 16/08/2024 | 15:00:08 | 16.440 | 0 |
| 16/08/2024 | 14:00:07 | 16.460 | 0 |
| 16/08/2024 | 13:00:12 | 16.490 | 0 |
| 16/08/2024 | 12:00:23 | 16.540 | 0 |
| 16/08/2024 | 11:00:14 | 16.560 | 0 |
| 16/08/2024 | 10:00:16 | 16.530 | 0 |
| 16/08/2024 | 09:05:14 | 16.570 | 0 |
| 16/08/2024 | 08:10:06 | 16.510 | 0 |
Tutte le quotazioni in EUR
