HSBC Discount Zert S92 24.01.2025/ DE000HS7H655 /
| 8/16/2024 7:56:09 PM | Chg. -0.110 | Volume | Bid9:45:50 PM | Ask9:45:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | -0.67% | 0 Turnover: 0.000 |
16.370Bid Size: 5,000 | 16.460Ask Size: 5,000 | 16.570 | 16.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:56:09 PM | 16.380 | 0 |
| 8/16/2024 | 7:00:21 PM | 16.370 | 0 |
| 8/16/2024 | 6:00:24 PM | 16.400 | 0 |
| 8/16/2024 | 5:00:26 PM | 16.420 | 0 |
| 8/16/2024 | 4:00:16 PM | 16.470 | 0 |
| 8/16/2024 | 3:00:08 PM | 16.440 | 0 |
| 8/16/2024 | 2:00:07 PM | 16.460 | 0 |
| 8/16/2024 | 1:00:12 PM | 16.490 | 0 |
| 8/16/2024 | 12:00:23 PM | 16.540 | 0 |
| 8/16/2024 | 11:00:14 AM | 16.560 | 0 |
| 8/16/2024 | 10:00:16 AM | 16.530 | 0 |
| 8/16/2024 | 9:05:14 AM | 16.570 | 0 |
| 8/16/2024 | 8:10:06 AM | 16.510 | 0 |
All quotes in EUR
