HSBC Discount Zert S92 24.01.2025/ DE000HS7H655 /
| 18/10/2024 19:56:08 | Var. -0.020 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 14.010EUR | -0.14% | 0 Fatturato: 0.000 |
13.960Quantità in denaro: 5,000 | 14.050Quantità in lettera: 5,000 | 14.350 | 13.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:08 | 14.010 | 0 |
| 18/10/2024 | 19:00:08 | 14.010 | 0 |
| 18/10/2024 | 18:00:09 | 13.990 | 0 |
| 18/10/2024 | 17:00:16 | 14.050 | 0 |
| 18/10/2024 | 16:00:27 | 14.040 | 0 |
| 18/10/2024 | 15:00:16 | 14.100 | 0 |
| 18/10/2024 | 14:00:27 | 14.190 | 0 |
| 18/10/2024 | 13:00:15 | 14.200 | 0 |
| 18/10/2024 | 12:00:30 | 14.260 | 0 |
| 18/10/2024 | 11:00:23 | 14.290 | 0 |
| 18/10/2024 | 10:00:11 | 14.350 | 0 |
| 18/10/2024 | 09:05:24 | 14.160 | 0 |
| 18/10/2024 | 08:10:08 | 14.040 | 0 |
Tutte le quotazioni in EUR
