HSBC Discount Zert S92 23.05.2025/ DE000HS7H6W8 /
| 05/08/2024 08:10:05 | Chg. -0.030 | Volume | Bid08:12:29 | Demandez à08:12:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.890EUR | -0.17% | 0 Chiffrre d'affaires: 0.000 |
17.860Bid taille: 5,000 | 18.220Ask la taille: 5,000 | 17.890 | 17.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 08:10:05 | 17.890 | 0 |
| 02/08/2024 | 19:56:11 | 17.920 | 0 |
| 02/08/2024 | 19:00:11 | 17.940 | 0 |
| 02/08/2024 | 18:00:12 | 17.930 | 0 |
| 02/08/2024 | 17:00:21 | 17.990 | 0 |
| 02/08/2024 | 16:00:27 | 18.110 | 0 |
| 02/08/2024 | 15:00:25 | 18.010 | 0 |
| 02/08/2024 | 14:00:24 | 18.000 | 0 |
| 02/08/2024 | 12:00:31 | 18.060 | 0 |
| 02/08/2024 | 11:00:25 | 18.100 | 0 |
| 02/08/2024 | 10:00:19 | 18.100 | 0 |
| 02/08/2024 | 09:05:12 | 18.000 | 0 |
| 02/08/2024 | 08:10:04 | 18.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
