HSBC Discount Zert S92 23.05.2025/ DE000HS7H6W8 /
10/07/2024 15:00:08 | Chg. -0.070 | Volume | Bid15:26:41 | Demandez à15:26:41 | Haut | Bas |
---|---|---|---|---|---|---|
18.370EUR | -0.38% | 0 Chiffrre d'affaires: 0.000 |
18.360Bid taille: 15,000 | 18.480Ask la taille: 15,000 | 18.590 | 18.370 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 15:00:08 | 18.370 | 0 |
10/07/2024 | 14:00:09 | 18.370 | 0 |
10/07/2024 | 13:00:07 | 18.540 | 0 |
10/07/2024 | 12:00:28 | 18.570 | 0 |
10/07/2024 | 11:00:24 | 18.560 | 0 |
10/07/2024 | 10:00:21 | 18.550 | 0 |
10/07/2024 | 09:06:01 | 18.590 | 0 |
10/07/2024 | 08:10:03 | 18.480 | 0 |
09/07/2024 | 19:56:12 | 18.440 | 0 |
09/07/2024 | 19:00:11 | 18.450 | 0 |
09/07/2024 | 18:00:25 | 18.450 | 0 |
09/07/2024 | 17:00:12 | 18.580 | 0 |
09/07/2024 | 16:00:29 | 18.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR