HSBC Discount Zert S92 23.05.2025/ DE000HS7H6W8 /
| 02/08/2024 19:56:11 | Chg. -0.210 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 17.920EUR | -1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.110 | 17.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 17.920 | 0 |
| 02/08/2024 | 19:00:11 | 17.940 | 0 |
| 02/08/2024 | 18:00:12 | 17.930 | 0 |
| 02/08/2024 | 17:00:21 | 17.990 | 0 |
| 02/08/2024 | 16:00:27 | 18.110 | 0 |
| 02/08/2024 | 15:00:25 | 18.010 | 0 |
| 02/08/2024 | 14:00:24 | 18.000 | 0 |
| 02/08/2024 | 12:00:31 | 18.060 | 0 |
| 02/08/2024 | 11:00:25 | 18.100 | 0 |
| 02/08/2024 | 10:00:19 | 18.100 | 0 |
| 02/08/2024 | 09:05:12 | 18.000 | 0 |
| 02/08/2024 | 08:10:04 | 18.090 | 0 |
| 01/08/2024 | 19:56:16 | 18.130 | 0 |
All quotes in EUR
