HSBC Discount Zert S&P 500 Index .../ DE000HS31FX8 /
| 8/1/2024 7:56:09 PM | Chg. +0.040 | Volume | Bid9:54:35 PM | Ask9:54:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.480EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.520 | 21.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:56:09 PM | 21.480 | 0 |
| 8/1/2024 | 7:00:13 PM | 21.500 | 0 |
| 8/1/2024 | 6:00:11 PM | 21.490 | 0 |
| 8/1/2024 | 5:00:16 PM | 21.490 | 0 |
| 8/1/2024 | 4:00:11 PM | 21.450 | 0 |
| 8/1/2024 | 3:00:07 PM | 21.490 | 0 |
| 8/1/2024 | 2:00:06 PM | 21.490 | 0 |
| 8/1/2024 | 1:00:29 PM | 21.510 | 0 |
| 8/1/2024 | 12:00:12 PM | 21.520 | 0 |
| 8/1/2024 | 11:00:13 AM | 21.510 | 0 |
| 8/1/2024 | 10:00:09 AM | 21.460 | 0 |
| 8/1/2024 | 9:05:50 AM | 21.440 | 0 |
| 8/1/2024 | 8:10:07 AM | 21.420 | 0 |
All quotes in EUR
