HSBC Discount Zert RNL 30.12.2024/ DE000HS6UH45 /
| 2024-07-30 4:00:09 PM | Chg. +0.650 | Volume | Bid4:07:47 PM | Ask4:07:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.980EUR | +1.61% | 0 Turnover: 0.000 |
40.920Bid Size: 1,000 | 41.120Ask Size: 1,000 | 40.980 | 40.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:00:09 PM | 40.980 | 0 |
| 2024-07-30 | 3:00:12 PM | 40.920 | 0 |
| 2024-07-30 | 2:00:07 PM | 40.720 | 0 |
| 2024-07-30 | 1:00:14 PM | 40.850 | 0 |
| 2024-07-30 | 12:00:08 PM | 40.830 | 0 |
| 2024-07-30 | 11:00:26 AM | 40.860 | 0 |
| 2024-07-30 | 10:00:13 AM | 40.850 | 0 |
| 2024-07-30 | 9:05:55 AM | 40.590 | 0 |
| 2024-07-30 | 8:10:04 AM | 40.330 | 0 |
| 2024-07-29 | 7:56:12 PM | 40.330 | 0 |
| 2024-07-29 | 7:00:22 PM | 40.360 | 0 |
| 2024-07-29 | 6:00:07 PM | 40.330 | 0 |
| 2024-07-29 | 5:00:17 PM | 40.400 | 0 |
All quotes in EUR
