HSBC Discount Zert RNL 28.03.2025/ DE000HS6UHA0 /
| 2024-07-05 7:56:15 PM | Chg. -0.040 | Volume | Bid9:37:01 PM | Ask9:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.920EUR | -0.11% | 0 Turnover: 0.000 |
37.910Bid Size: 1,000 | 38.310Ask Size: 1,000 | 38.090 | 37.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:15 PM | 37.920 | 0 |
| 2024-07-05 | 7:00:08 PM | 37.930 | 0 |
| 2024-07-05 | 6:00:07 PM | 37.930 | 0 |
| 2024-07-05 | 5:00:20 PM | 38.010 | 0 |
| 2024-07-05 | 4:00:07 PM | 37.990 | 0 |
| 2024-07-05 | 3:00:12 PM | 38.070 | 0 |
| 2024-07-05 | 2:00:11 PM | 38.060 | 0 |
| 2024-07-05 | 1:00:09 PM | 38.050 | 0 |
| 2024-07-05 | 12:00:08 PM | 38.050 | 0 |
| 2024-07-05 | 11:00:15 AM | 38.070 | 0 |
| 2024-07-05 | 10:00:09 AM | 38.090 | 0 |
| 2024-07-05 | 9:05:23 AM | 38.010 | 0 |
| 2024-07-05 | 8:10:06 AM | 37.910 | 0 |
All quotes in EUR
