HSBC Discount Zert RNL 27.06.2025/ DE000HS6UH37 /
| 08/11/2024 19:56:18 | Var. +0.080 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 32.540EUR | +0.25% | 0 Fatturato: 0.000 |
32.570Quantità in denaro: 5,000 | 32.970Quantità in lettera: 5,000 | 32.680 | 32.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:18 | 32.540 | 0 |
| 08/11/2024 | 19:00:08 | 32.540 | 0 |
| 08/11/2024 | 18:00:14 | 32.530 | 0 |
| 08/11/2024 | 17:00:13 | 32.600 | 0 |
| 08/11/2024 | 16:00:19 | 32.580 | 0 |
| 08/11/2024 | 15:00:24 | 32.610 | 0 |
| 08/11/2024 | 14:00:28 | 32.670 | 0 |
| 08/11/2024 | 13:00:13 | 32.680 | 0 |
| 08/11/2024 | 12:00:10 | 32.590 | 0 |
| 08/11/2024 | 11:00:16 | 32.550 | 0 |
| 08/11/2024 | 10:00:07 | 32.590 | 0 |
| 08/11/2024 | 09:05:36 | 32.420 | 0 |
| 08/11/2024 | 08:10:06 | 32.330 | 0 |
Tutte le quotazioni in EUR
