HSBC Discount Zert RNL 27.06.2025/ DE000HS6UH37 /
| 2024-09-03 12:00:17 PM | Chg. -0.110 | Volume | Bid12:22:09 PM | Ask12:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.220EUR | -0.34% | 0 Turnover: 0.000 |
32.230Bid Size: 5,000 | 32.430Ask Size: 5,000 | 32.430 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:00:17 PM | 32.220 | 0 |
| 2024-09-03 | 11:00:18 AM | 32.260 | 0 |
| 2024-09-03 | 10:00:09 AM | 32.330 | 0 |
| 2024-09-03 | 9:06:00 AM | 32.430 | 0 |
| 2024-09-03 | 8:10:07 AM | 32.330 | 0 |
| 2024-09-02 | 7:56:06 PM | 32.330 | 0 |
| 2024-09-02 | 7:00:12 PM | 32.330 | 0 |
| 2024-09-02 | 6:00:25 PM | 32.330 | 0 |
| 2024-09-02 | 5:00:28 PM | 32.450 | 0 |
| 2024-09-02 | 4:00:12 PM | 32.390 | 0 |
| 2024-09-02 | 3:00:23 PM | 32.350 | 0 |
| 2024-09-02 | 2:00:06 PM | 32.260 | 0 |
| 2024-09-02 | 1:00:08 PM | 32.310 | 0 |
All quotes in EUR
