HSBC Discount Zert RNL 27.06.2025/ DE000HS6UH37 /
| 11/8/2024 7:56:18 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.540EUR | +0.25% | 0 Turnover: 0.000 |
32.570Bid Size: 5,000 | 32.970Ask Size: 5,000 | 32.680 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:18 PM | 32.540 | 0 |
| 11/8/2024 | 7:00:08 PM | 32.540 | 0 |
| 11/8/2024 | 6:00:14 PM | 32.530 | 0 |
| 11/8/2024 | 5:00:13 PM | 32.600 | 0 |
| 11/8/2024 | 4:00:19 PM | 32.580 | 0 |
| 11/8/2024 | 3:00:24 PM | 32.610 | 0 |
| 11/8/2024 | 2:00:28 PM | 32.670 | 0 |
| 11/8/2024 | 1:00:13 PM | 32.680 | 0 |
| 11/8/2024 | 12:00:10 PM | 32.590 | 0 |
| 11/8/2024 | 11:00:16 AM | 32.550 | 0 |
| 11/8/2024 | 10:00:07 AM | 32.590 | 0 |
| 11/8/2024 | 9:05:36 AM | 32.420 | 0 |
| 11/8/2024 | 8:10:06 AM | 32.330 | 0 |
All quotes in EUR
