HSBC Discount Zert RNL 26.09.2025/ DE000HS6UHB8 /
07/10/2024 19:56:16 | Var. -0.060 | Volume | Denaro21:57:35 | Lettera21:57:35 | Max | Min |
---|---|---|---|---|---|---|
33.870EUR | -0.18% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 33.990 | 33.510 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/10/2024 | 19:56:16 | 33.870 | 0 |
07/10/2024 | 19:00:07 | 33.870 | 0 |
07/10/2024 | 18:00:13 | 33.860 | 0 |
07/10/2024 | 17:00:09 | 33.870 | 0 |
07/10/2024 | 16:00:15 | 33.600 | 0 |
07/10/2024 | 15:00:12 | 33.640 | 0 |
07/10/2024 | 14:00:23 | 33.570 | 0 |
07/10/2024 | 13:00:09 | 33.510 | 0 |
07/10/2024 | 12:00:28 | 33.520 | 0 |
07/10/2024 | 11:00:13 | 33.540 | 0 |
07/10/2024 | 10:00:10 | 33.560 | 0 |
07/10/2024 | 09:05:55 | 33.930 | 0 |
07/10/2024 | 08:10:06 | 33.990 | 0 |
Tutte le quotazioni in EUR