HSBC Discount Zert RNL 26.09.2025/ DE000HS6UHD4 /
| 07/10/2024 17:00:09 | Chg. -0.020 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.640 | 30.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:00:09 | 30.560 | 0 |
| 07/10/2024 | 16:00:15 | 30.430 | 0 |
| 07/10/2024 | 15:00:12 | 30.450 | 0 |
| 07/10/2024 | 14:00:23 | 30.470 | 0 |
| 07/10/2024 | 13:00:09 | 30.430 | 0 |
| 07/10/2024 | 12:00:28 | 30.440 | 0 |
| 07/10/2024 | 11:00:13 | 30.460 | 0 |
| 07/10/2024 | 10:00:10 | 30.440 | 0 |
| 07/10/2024 | 09:05:55 | 30.640 | 0 |
| 07/10/2024 | 08:10:06 | 30.610 | 0 |
| 04/10/2024 | 19:56:07 | 30.580 | 0 |
| 04/10/2024 | 19:00:13 | 30.600 | 0 |
| 04/10/2024 | 18:00:16 | 30.580 | 0 |
All quotes in EUR
