HSBC Discount Zert RHM 30.12.2024/ DE000HG8YV87 /
10/09/2024 8:10:10 | Diferencia +0.010 | Volumen | Bid8:14:30 | Ask8:14:30 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
147.950EUR | +0.01% | 0 Volumen de negocios: 0.000 |
147.950Volumen de oferta: 1,000 | 148.450Tamaño/ Volumen/ Formato de Ask: 1,000 | 147.950 | 147.950 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 8:10:10 | 147.950 | 0 |
09/09/2024 | 19:56:06 | 147.940 | 0 |
09/09/2024 | 19:00:07 | 147.940 | 0 |
09/09/2024 | 18:00:26 | 147.940 | 0 |
09/09/2024 | 17:00:12 | 148.130 | 0 |
09/09/2024 | 16:53:13 | 148.130 | 0 |
09/09/2024 | 16:00:17 | 148.140 | 0 |
09/09/2024 | 15:00:09 | 148.140 | 0 |
09/09/2024 | 14:00:08 | 148.130 | 0 |
09/09/2024 | 13:00:22 | 148.120 | 0 |
09/09/2024 | 12:00:26 | 148.210 | 0 |
09/09/2024 | 11:00:11 | 148.250 | 0 |
09/09/2024 | 10:00:13 | 148.140 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR