| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:11 PM | 147.340 | 0 |
| 2024-08-01 | 5:00:13 PM | 147.590 | 0 |
| 2024-08-01 | 4:00:18 PM | 147.580 | 0 |
| 2024-08-01 | 3:00:06 PM | 147.550 | 0 |
| 2024-08-01 | 2:00:06 PM | 147.550 | 0 |
| 2024-08-01 | 1:00:16 PM | 147.530 | 0 |
| 2024-08-01 | 12:00:29 PM | 147.560 | 0 |
| 2024-08-01 | 11:00:09 AM | 147.520 | 0 |
| 2024-08-01 | 10:00:07 AM | 147.490 | 0 |
| 2024-08-01 | 9:05:13 AM | 147.490 | 0 |
| 2024-08-01 | 8:10:05 AM | 147.280 | 0 |
| 2024-07-31 | 7:56:09 PM | 147.280 | 0 |
| 2024-07-31 | 7:00:13 PM | 147.270 | 0 |