HSBC Discount Zert RHM 30.12.2024/ DE000HG8YV87 /
| 10/11/2024 7:56:15 PM | Chg. +0.070 | Volume | Bid9:52:37 PM | Ask9:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.660EUR | +0.05% | 0 Turnover: 0.000 |
148.660Bid Size: 500 | 149.160Ask Size: 500 | 148.840 | 148.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:15 PM | 148.660 | 0 |
| 10/11/2024 | 7:00:23 PM | 148.660 | 0 |
| 10/11/2024 | 6:00:07 PM | 148.660 | 0 |
| 10/11/2024 | 5:00:08 PM | 148.840 | 0 |
| 10/11/2024 | 4:00:16 PM | 148.820 | 0 |
| 10/11/2024 | 3:00:21 PM | 148.840 | 0 |
| 10/11/2024 | 2:00:23 PM | 148.830 | 0 |
| 10/11/2024 | 1:00:15 PM | 148.820 | 0 |
| 10/11/2024 | 12:00:11 PM | 148.810 | 0 |
| 10/11/2024 | 11:00:15 AM | 148.830 | 0 |
| 10/11/2024 | 10:00:16 AM | 148.840 | 0 |
| 10/11/2024 | 9:05:30 AM | 148.780 | 0 |
| 10/11/2024 | 8:10:09 AM | 148.590 | 0 |
All quotes in EUR
